Berry Petroleum - Prix De L'Action

Prix Chg Journée An Date
Antero Resources 34.34 1.20 3.62% 64.23% 2024-05-07
Arc Resources 25.87 0.42 1.65% 52.00% 2024-05-07
Athabasca Oil 4.87 0.06 1.14% 60.03% 2024-05-07
Ank Bashneft 3,359.00 24.00 0.72% 149.65% 2024-05-07
Civitas Resources 75.36 -0.14 -0.19% 10.40% 2024-05-06
Boss Energy 5.62 0.20 3.69% 108.92% 2024-05-07
Berry Petroleum 7.72 -0.25 -3.14% 11.24% 2024-05-07
Bayan Resources 19,050.00 25.00 0.13% -7.86% 2024-05-07
Byron Energy 0.06 0.001 1.69% -20.00% 2024-05-08
CNX Resources 23.91 -0.13 -0.54% 56.14% 2024-05-07
ConocoPhillips 124.88 1.31 1.06% 23.77% 2024-05-07
Conpet 88.40 0 0% 11.34% 2024-05-02
Comstock Resources 10.32 0.34 3.41% 6.17% 2024-05-07
Coterra Energy 28.35 0.16 0.57% 14.04% 2024-05-07
Devon Energy 51.01 0.17 0.33% 0.02% 2024-05-07
EOG Resources 130.26 0.83 0.64% 13.90% 2024-05-07
Energy Resources Of Australia 0.05 0 0% 38.46% 2024-05-07
Diamondback Energy 203.68 -0.50 -0.24% 53.62% 2024-05-07
Sovkomflot Pao 133.36 0.29 0.22% 138.57% 2024-05-07
Galilee Energy 0.05 0.002 4.44% -65.19% 2024-05-07
Helios Energy 0.05 0.002 3.92% -35.37% 2024-05-08
Hess 158.49 -0.89 -0.56% 15.79% 2024-05-07
Slavneft' Y 27.30 -0.40 -1.44% 18.18% 2024-05-07
Vital Energy 53.45 1.80 3.49% 22.14% 2024-05-06
Marathon Oil 27.08 0.35 1.29% 18.65% 2024-05-07
Matador Resources 64.08 0.80 1.26% 42.05% 2024-05-07
Murphy Oil 45.12 0.64 1.44% 30.74% 2024-05-07
NexGen Energy 11.97 0.22 1.87% 128.00% 2024-05-07
Occidental Petroleum 65.35 0.28 0.43% 10.84% 2024-05-07
Paramount Resources 32.99 0.53 1.63% 6.94% 2024-05-07
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Parex Resources 23.82 0.30 1.28% -14.32% 2024-05-07
Raizen 3.18 0.02 0.63% -3.93% 2024-05-07
Ratio Energies Lp 293.00 7.80 2.73% 6.74% 2024-05-07
Range Resources 37.45 0.26 0.69% 46.87% 2024-05-07
SM Energy 50.72 0.59 1.18% 92.05% 2024-05-07
Strike Energy 0.22 -0.01 -3.11% -49.89% 2024-05-08
Southwestern Energy 7.49 0.15 2.04% 56.04% 2024-05-07
TotalEnergies SE 67.08 -0.18 -0.27% 19.36% 2024-05-07
Var'yeganneftegaz Pao 3,834.00 -34.00 -0.88% 124.08% 2024-05-07
Whitecap Resources 10.26 0.11 1.08% 1.48% 2024-05-07